Store (361) 384-2646 Office (361) 384-2766 
Tuesday, June 19, 2018  
 
Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio |  Weather 
 Home
 Website Members
 Orange Grove Coop
 Switchboard
 Marketplace
 My Website
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'6 352'6 353'6 0'0
Sep 364'2 362'2 363'2 0'0
Dec 376'4 374'2 375'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 895'2 884'0 890'2 1'2
Aug 900'4 889'2 895'6 1'4
Sep 906'0 895'2 901'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 479'0 477'4 478'6 1'0
Sep 490'6 489'0 489'6 0'2
Dec 510'0 508'0 509'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.925 146.950 149.750 0.650
Sep 150.075 147.250 150.000 0.775
Oct 149.650 146.900 149.475 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 106.725 108.625 0.225
Aug 106.650 103.300 106.450 1.250
Oct 108.825 105.700 108.775 0.925
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN