Store (361) 384-2646 Office (361) 384-2766 
Monday, April 23, 2018  
 
Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio |  Weather 
 Home
 Website Members
 Orange Grove Coop
 Switchboard
 Marketplace
 My Website
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'2 376'2 378'4 2'0
Jul 388'0 385'2 387'2 1'6
Sep 395'4 392'6 395'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1033'2 1026'6 1032'0 3'2
Jul 1045'0 1038'2 1043'6 3'4
Aug 1046'2 1040'0 1045'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 469'0 461'2 468'2 5'0
Jul 483'2 475'0 482'0 4'6
Sep 501'4 493'6 500'2 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN