Store (361) 384-2646 Office (361) 384-2766 
Tuesday, June 19, 2018  
 
Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio |  Weather 
 Home
 Website Members
 Orange Grove Coop
 Switchboard
 Marketplace
 My Website
 Admin Login
 
Commodity Option:
AllOpen Only
Future: July 2018 (@C8N)   Futures Price: 3536  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  7,693.75   -2'2   153'7s  2000   0'1s   0'0  6.25  0
 2  5,693.75   -2'2   113'7s  2400   0'1s   0'0  6.25  0
 5  5,193.75   -2'2   103'7s  2500   0'1s   0'0  6.25  0
 0  4,193.75   -2'2   83'7s  2700   0'1s   0'0  6.25  50
 0  3,693.75   -2'2   73'7s  2800   0'1s   0'0  6.25  1,213
 0  3,193.75   -2'2   63'7s  2900   0'1s   0'0  6.25  54
 5  2,693.75   -2'2   53'7s  3000   0'1s   0'0  6.25  850
 0  2,443.75   -2'2   48'7s  3050   0'1s   0'0  6.25  119
 19  2,193.75   -2'2   43'7s  3100   0'1s   0'0  6.25  448
 21  1,943.75   -2'2   38'7s  3150   0'1s   0'0  6.25  293
 460  1,693.75   -2'2   33'7s  3200   0'1s   0'0  6.25  3,378
 16  1,443.75   -2'2   28'7s  3250   0'1s   0'0  6.25  903
 253  1,200.00   -2'2   24'0s  3300   0'2s   0'0  12.50  3,684
 99  962.50   -2'1   19'2s  3350   0'4s   0'1  25.00  1,236
 347  737.50   -1'6   14'6s  3400   0'7s   -0'1  43.75  3,734
 595  525.00   -1'4   10'4s  3450   1'4s   -0'2  75.00  2,301
 2,854  343.75   -1'1   6'7s  3500   3'1s   1'1  156.25  7,783
 1,851  200.00   -0'5   4'0s  3550   5'0s   -0'2  250.00  3,304
 5,394  87.50   -0'2   1'6s  3600   8'0s   -0'2  400.00  8,175
 4,594  43.75   -0'2   0'7s  3650   12'1s   2'0  606.25  9,623
 17,012  25.00   0'1   0'4s  3700   16'3s   -0'1  818.75  15,984
 6,394  6.25   -0'1   0'1s  3750   21'5s   0'2  1,081.25  7,411
 24,296  6.25   0'0   0'1s  3800   26'4s   0'1  1,325.00  20,313
 8,771  6.25   0'0   0'1s  3850   31'5s   0'2  1,581.25  12,468
 27,863  6.25   0'0   0'1s  3900   36'3s   2'2  1,818.75  26,149
 7,641  6.25   0'0   0'1s  3950   41'3s   2'2  2,068.75  13,422
 43,360  6.25   0'0   0'1s  4000   46'4s   0'1  2,325.00  23,469
 11,543  6.25   0'0   0'1s  4050   51'3s   2'2  2,568.75  4,780
 20,453  6.25   0'0   0'1s  4100   56'3s   2'2  2,818.75  3,311
 9,614  6.25   0'0   0'1s  4150   61'3s   2'2  3,068.75  783
 23,747  6.25   0'0   0'1s  4200   66'3s   2'2  3,318.75  1,177
 8,013  6.25   0'0   0'1s  4250   71'3s   2'2  3,568.75  4
 16,083  6.25   0'0   0'1s  4300   76'3s   2'2  3,818.75  215
 3,959  6.25   0'0   0'1s  4350   81'3s   2'2  4,068.75  7
 14,207  6.25   0'0   0'1s  4400   86'3s   2'2  4,318.75  1,098
 3,448  6.25   0'0   0'1s  4450   91'3s   2'2  4,568.75  300
 19,755  6.25   0'0   0'1s  4500   96'3s   2'2  4,818.75  82
 1,470  6.25   0'0   0'1s  4550   101'3s   2'2  5,068.75  4
 10,712  6.25   0'0   0'1s  4600   106'3s   2'2  5,318.75  97
 1,514  6.25   0'0   0'1s  4650   111'3s   2'2  5,568.75  1
 3,169  6.25   0'0   0'1s  4700   116'3s   2'2  5,818.75  55
 1,260  6.25   0'0   0'1s  4750   121'3s   2'2  6,068.75  10
 13,426  6.25   0'0   0'1s  4800   126'3s   2'2  6,318.75  46
 2,117  6.25   0'0   0'1s  4850   131'3s   2'2  6,568.75  0
 1,282  6.25   0'0   0'1s  4900   136'3s   2'2  6,818.75  19
 466  6.25   0'0   0'1s  4950   141'3s   2'2  7,068.75  0
 15,584  6.25   0'0   0'1s  5000   146'3s   2'2  7,318.75  8
 494  6.25   0'0   0'1s  5050   151'3s   2'2  7,568.75  0
 1,268  6.25   0'0   0'1s  5100   156'3s   2'2  7,818.75  0
 4,243  6.25   0'0   0'1s  5200   166'3s   2'2  8,318.75  138
 543  6.25   0'0   0'1s  5300   176'3s   2'2  8,818.75  0
 394  6.25   0'0   0'1s  5400   186'3s   2'2  9,318.75  1
 1,109  6.25   0'0   0'1s  5500   196'3s   2'2  9,818.75  0
 227  6.25   0'0   0'1s  5600   206'3s   2'2  10,318.75  0
 280  6.25   0'0   0'1s  5700   216'3s   2'2  10,818.75  0
 252  6.25   0'0   0'1s  5800   226'3s   2'2  11,318.75  0
 109  6.25   0'0   0'1s  5900   236'3s   2'2  11,818.75  0
 455  6.25   0'0   0'1s  6000   246'3s   2'2  12,318.75  1
 216  6.25   0'0   0'1s  6100   256'3s   2'2  12,818.75  0
 225  6.25   0'0   0'1s  6200   266'3s   2'2  13,318.75  0
 223  6.25   0'0   0'1s  6300   276'3s   2'2  13,818.75  0
 113  6.25   0'0   0'1s  6400   286'3s   2'2  14,318.75  0
 215  6.25   0'0   0'1s  6500   296'3s   2'2  14,818.75  3
 25  6.25   0'0   0'1s  6600   306'3s   2'2  15,318.75  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN